시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,800	1,000	- 4.20%	23,360	544
11:18	22,850	950	- 3.99%	23,037	537
11:17	22,850	950	- 3.99%	23,033	537
11:16	22,850	950	- 3.99%	22,534	525
11:15	22,850	950	- 3.99%	22,522	525
11:14	22,850	950	- 3.99%	22,486	524
11:13	22,850	950	- 3.99%	22,435	523
11:12	22,950	850	- 3.57%	22,373	522
11:11	22,950	850	- 3.57%	22,266	519
11:10	22,950	850	- 3.57%	22,259	519