시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	22,700	1,100	- 4.62%	24,337	566
11:32	22,700	1,100	- 4.62%	24,335	566
11:30	22,700	1,100	- 4.62%	24,314	566
11:29	22,600	1,200	- 5.04%	24,107	561
11:26	22,600	1,200	- 5.04%	24,100	561
11:25	22,600	1,200	- 5.04%	23,905	556
11:24	22,600	1,200	- 5.04%	23,896	556
11:23	22,700	1,100	- 4.62%	23,473	547
11:22	22,700	1,100	- 4.62%	23,472	547
11:21	22,750	1,050	- 4.41%	23,362	544