시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,600	1,200	- 5.04%	25,112	584
11:43	22,500	1,300	- 5.46%	25,111	584
11:42	22,500	1,300	- 5.46%	25,109	584
11:41	22,550	1,250	- 5.25%	25,106	584
11:40	22,550	1,250	- 5.25%	24,693	574
11:39	22,600	1,200	- 5.04%	24,683	574
11:38	22,650	1,150	- 4.83%	24,682	574
11:37	22,700	1,100	- 4.62%	24,679	574
11:35	22,650	1,150	- 4.83%	24,487	570
11:34	22,700	1,100	- 4.62%	24,397	568