시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,350	1,450	- 6.09%	28,333	656
11:54	22,400	1,400	- 5.88%	28,220	653
11:53	22,350	1,450	- 6.09%	28,203	653
11:52	22,350	1,450	- 6.09%	28,093	651
11:51	22,400	1,400	- 5.88%	27,865	645
11:50	22,400	1,400	- 5.88%	27,336	634
11:49	22,350	1,450	- 6.09%	27,214	631
11:48	22,400	1,400	- 5.88%	26,702	619
11:47	22,550	1,250	- 5.25%	25,580	594
11:46	22,500	1,300	- 5.46%	25,436	591