시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,800	1,000	- 4.20%	53,096	1,214
15:08	22,850	950	- 3.99%	52,904	1,209
15:06	22,800	1,000	- 4.20%	52,903	1,209
15:05	22,800	1,000	- 4.20%	52,898	1,209
15:04	22,850	950	- 3.99%	52,798	1,207
15:03	22,850	950	- 3.99%	52,788	1,207
15:02	22,800	1,000	- 4.20%	52,385	1,198
15:01	22,850	950	- 3.99%	52,289	1,195
14:59	22,850	950	- 3.99%	52,288	1,195
14:58	23,250	550	- 2.31%	52,191	1,193