시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	22,200	1,600	- 6.72%	30,331	700
12:04	22,250	1,550	- 6.51%	30,257	699
12:03	22,150	1,650	- 6.93%	30,170	697
12:02	22,200	1,600	- 6.72%	30,168	697
12:01	22,200	1,600	- 6.72%	30,165	697
12:00	22,300	1,500	- 6.30%	29,363	679
11:59	22,300	1,500	- 6.30%	29,131	674
11:58	22,350	1,450	- 6.09%	28,531	660
11:57	22,300	1,500	- 6.30%	28,530	660
11:56	22,300	1,500	- 6.30%	28,528	660