시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,900	1,900	- 7.98%	33,324	766
12:14	21,900	1,900	- 7.98%	33,138	762
12:13	22,000	1,800	- 7.56%	33,116	762
12:12	22,000	1,800	- 7.56%	33,016	760
12:11	22,000	1,800	- 7.56%	32,863	756
12:10	22,000	1,800	- 7.56%	32,861	756
12:09	22,100	1,700	- 7.14%	32,621	751
12:08	21,950	1,850	- 7.77%	32,564	750
12:07	22,000	1,800	- 7.56%	32,219	742
12:06	22,200	1,600	- 6.72%	30,368	701