시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,100	1,700	- 7.14%	33,917	779
12:25	22,000	1,800	- 7.56%	33,916	779
12:24	22,150	1,650	- 6.93%	33,915	779
12:23	22,150	1,650	- 6.93%	33,830	778
12:22	21,950	1,850	- 7.77%	33,526	771
12:21	22,000	1,800	- 7.56%	33,524	771
12:19	22,000	1,800	- 7.56%	33,493	770
12:18	22,100	1,700	- 7.14%	33,489	770
12:17	22,050	1,750	- 7.35%	33,385	768
12:16	21,900	1,900	- 7.98%	33,353	767