시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	22,000	1,800	- 7.56%	34,221	786
12:36	21,950	1,850	- 7.77%	34,213	786
12:35	22,050	1,750	- 7.35%	34,211	786
12:34	22,100	1,700	- 7.14%	34,204	786
12:33	22,100	1,700	- 7.14%	34,103	784
12:32	22,100	1,700	- 7.14%	34,092	783
12:30	22,000	1,800	- 7.56%	34,012	782
12:29	22,000	1,800	- 7.56%	34,010	781
12:28	22,000	1,800	- 7.56%	33,952	780
12:27	22,000	1,800	- 7.56%	33,935	780