시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,950	1,850	- 7.77%	35,070	805
12:48	21,950	1,850	- 7.77%	34,779	798
12:47	21,950	1,850	- 7.77%	34,572	794
12:46	22,000	1,800	- 7.56%	34,570	794
12:45	22,050	1,750	- 7.35%	34,569	794
12:44	21,950	1,850	- 7.77%	34,568	794
12:42	22,000	1,800	- 7.56%	34,565	794
12:41	22,000	1,800	- 7.56%	34,324	788
12:40	22,100	1,700	- 7.14%	34,312	788
12:39	22,100	1,700	- 7.14%	34,245	787