시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	22,050	1,750	- 7.35%	36,155	829
13:00	22,050	1,750	- 7.35%	36,148	829
12:59	22,050	1,750	- 7.35%	35,967	825
12:58	22,050	1,750	- 7.35%	35,598	816
12:55	21,950	1,850	- 7.77%	35,499	814
12:54	22,050	1,750	- 7.35%	35,497	814
12:53	22,000	1,800	- 7.56%	35,282	809
12:52	22,000	1,800	- 7.56%	35,217	808
12:51	21,900	1,900	- 7.98%	35,171	807
12:50	21,900	1,900	- 7.98%	35,072	805