시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,250	1,550	- 6.51%	38,858	890
13:24	22,150	1,650	- 6.93%	38,766	888
13:22	23,450	350	- 1.47%	38,142	873
13:21	22,150	1,650	- 6.93%	37,406	856
13:20	22,150	1,650	- 6.93%	37,404	856
13:19	22,200	1,600	- 6.72%	37,400	856
13:18	22,200	1,600	- 6.72%	37,338	855
13:17	22,150	1,650	- 6.93%	37,033	848
13:15	22,050	1,750	- 7.35%	37,031	848
13:13	22,000	1,800	- 7.56%	37,019	848