시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,800	1,000	- 4.20%	40,347	923
13:36	22,450	1,350	- 5.67%	39,702	908
13:35	22,350	1,450	- 6.09%	39,548	905
13:34	22,200	1,600	- 6.72%	39,478	903
13:33	22,200	1,600	- 6.72%	39,069	894
13:32	22,300	1,500	- 6.30%	39,023	893
13:31	22,200	1,600	- 6.72%	39,020	893
13:29	22,150	1,650	- 6.93%	39,009	893
13:28	22,150	1,650	- 6.93%	38,915	891
13:27	22,200	1,600	- 6.72%	38,898	890