시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	22,750	1,050	- 4.41%	41,368	946
13:46	22,700	1,100	- 4.62%	41,299	944
13:45	22,550	1,250	- 5.25%	41,193	942
13:44	22,650	1,150	- 4.83%	41,123	940
13:43	22,600	1,200	- 5.04%	41,053	939
13:42	22,450	1,350	- 5.67%	40,855	934
13:41	22,650	1,150	- 4.83%	40,760	932
13:40	22,550	1,250	- 5.25%	40,627	929
13:39	22,750	1,050	- 4.41%	40,539	927
13:38	22,750	1,050	- 4.41%	40,470	926