시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	850	- 3.57%	54,528	1,247
15:19	22,850	950	- 3.99%	53,962	1,234
15:18	22,950	850	- 3.57%	53,857	1,231
15:17	22,800	1,000	- 4.20%	53,699	1,228
15:16	22,950	850	- 3.57%	53,691	1,227
15:15	23,200	600	- 2.52%	53,579	1,225
15:14	22,950	850	- 3.57%	53,360	1,220
15:13	23,050	750	- 3.15%	53,344	1,219
15:11	22,850	950	- 3.99%	53,276	1,218
15:10	22,850	950	- 3.99%	53,209	1,216