시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	5	- 0.25%	12,955	26
15:13	2,045	5	+ 0.25%	12,411	25
14:17	2,040	0	0.00%	11,311	23
14:16	2,040	0	0.00%	11,299	23
13:52	2,035	5	- 0.25%	10,613	22
13:50	2,040	0	0.00%	2,613	5
13:47	2,035	5	- 0.25%	1,613	3
13:42	2,040	0	0.00%	1,592	3
13:03	2,040	0	0.00%	539	1
11:06	2,040	0	0.00%	534	1