시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	22,200	1,500	- 6.33%	69,667	1,574
13:41	22,300	1,400	- 5.91%	69,544	1,571
13:40	22,250	1,450	- 6.12%	69,450	1,569
13:39	22,100	1,600	- 6.75%	69,092	1,561
13:38	22,300	1,400	- 5.91%	68,509	1,548
13:37	22,350	1,350	- 5.70%	68,499	1,548
13:35	22,150	1,550	- 6.54%	68,498	1,548
13:34	22,350	1,350	- 5.70%	68,449	1,547
13:33	22,350	1,350	- 5.70%	68,439	1,547
13:32	22,200	1,500	- 6.33%	67,393	1,524