시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,900	1,800	- 7.60%	72,668	1,640
13:57	22,000	1,700	- 7.17%	72,567	1,638
13:56	22,000	1,700	- 7.17%	72,547	1,638
13:55	22,000	1,700	- 7.17%	72,084	1,627
13:54	22,100	1,600	- 6.75%	71,455	1,614
13:52	22,150	1,550	- 6.54%	70,275	1,588
13:51	22,150	1,550	- 6.54%	70,031	1,582
13:49	22,250	1,450	- 6.12%	69,905	1,579
13:48	22,250	1,450	- 6.12%	69,895	1,579
13:45	22,200	1,500	- 6.33%	69,679	1,574