시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	1,700	- 7.17%	73,889	1,667
14:09	22,000	1,700	- 7.17%	73,789	1,665
14:08	22,000	1,700	- 7.17%	73,779	1,665
14:06	22,000	1,700	- 7.17%	73,777	1,665
14:05	22,000	1,700	- 7.17%	73,584	1,661
14:04	22,000	1,700	- 7.17%	73,263	1,653
14:03	22,100	1,600	- 6.75%	73,086	1,650
14:02	22,000	1,700	- 7.17%	73,053	1,649
14:01	22,000	1,700	- 7.17%	72,749	1,642
14:00	21,950	1,750	- 7.38%	72,670	1,640