시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	22,100	1,600	- 6.75%	74,424	1,679
14:21	22,100	1,600	- 6.75%	74,392	1,678
14:19	22,100	1,600	- 6.75%	74,391	1,678
14:18	22,150	1,550	- 6.54%	74,275	1,676
14:17	22,150	1,550	- 6.54%	74,228	1,675
14:16	22,150	1,550	- 6.54%	74,057	1,671
14:15	22,100	1,600	- 6.75%	74,005	1,670
14:14	22,100	1,600	- 6.75%	73,963	1,669
14:13	22,050	1,650	- 6.96%	73,960	1,669
14:11	22,000	1,700	- 7.17%	73,909	1,668