시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	22,050	1,650	- 6.96%	76,287	1,720
14:33	22,150	1,550	- 6.54%	76,248	1,719
14:32	22,150	1,550	- 6.54%	76,233	1,719
14:31	22,000	1,700	- 7.17%	75,802	1,709
14:30	22,150	1,550	- 6.54%	75,780	1,709
14:29	22,050	1,650	- 6.96%	75,386	1,700
14:27	22,050	1,650	- 6.96%	75,186	1,696
14:26	22,200	1,500	- 6.33%	74,616	1,683
14:25	22,200	1,500	- 6.33%	74,615	1,683
14:23	22,250	1,450	- 6.12%	74,554	1,682