시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	22,150	1,550	- 6.54%	77,267	1,742
14:43	22,000	1,700	- 7.17%	77,245	1,741
14:42	22,100	1,600	- 6.75%	77,139	1,739
14:41	22,150	1,550	- 6.54%	77,124	1,739
14:40	22,000	1,700	- 7.17%	77,100	1,738
14:39	22,150	1,550	- 6.54%	76,969	1,735
14:38	22,200	1,500	- 6.33%	76,885	1,733
14:37	22,200	1,500	- 6.33%	76,697	1,729
14:36	22,200	1,500	- 6.33%	76,628	1,728
14:35	22,150	1,550	- 6.54%	76,367	1,722