시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,100	1,600	- 6.75%	82,972	1,868
14:56	22,150	1,550	- 6.54%	82,962	1,868
14:55	22,200	1,500	- 6.33%	82,938	1,867
14:54	22,150	1,550	- 6.54%	78,091	1,760
14:53	22,150	1,550	- 6.54%	78,070	1,759
14:52	22,100	1,600	- 6.75%	78,034	1,759
14:51	22,050	1,650	- 6.96%	77,997	1,758
14:48	22,150	1,550	- 6.54%	77,995	1,758
14:47	22,150	1,550	- 6.54%	77,985	1,758
14:46	22,150	1,550	- 6.54%	77,341	1,743