시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	24,100	400	+ 1.69%	3,361	80
09:14	24,100	400	+ 1.69%	3,346	80
09:13	24,100	400	+ 1.69%	3,335	79
09:11	24,150	450	+ 1.90%	3,310	79
09:10	24,150	450	+ 1.90%	3,133	74
09:09	24,150	450	+ 1.90%	3,030	72
09:08	24,200	500	+ 2.11%	3,024	72
09:07	24,000	300	+ 1.27%	3,021	72
09:06	23,850	150	+ 0.63%	2,461	58
09:05	23,700	0	0.00%	2,190	52