시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,900	200	+ 0.84%	5,352	128
09:26	23,900	200	+ 0.84%	5,346	128
09:25	23,900	200	+ 0.84%	5,328	127
09:24	23,700	0	0.00%	5,315	127
09:23	23,850	150	+ 0.63%	5,299	126
09:21	24,150	450	+ 1.90%	4,107	98
09:20	24,250	550	+ 2.32%	3,862	92
09:19	24,300	600	+ 2.53%	3,724	89
09:18	24,300	600	+ 2.53%	3,680	88
09:17	24,350	650	+ 2.74%	3,672	88