시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,750	50	+ 0.21%	8,015	191
09:36	23,500	200	- 0.84%	8,005	190
09:35	23,500	200	- 0.84%	7,956	189
09:34	23,500	200	- 0.84%	7,614	181
09:33	23,600	100	- 0.42%	7,531	179
09:32	23,650	50	- 0.21%	7,501	179
09:31	23,650	50	- 0.21%	6,839	163
09:30	23,700	0	0.00%	6,530	156
09:29	23,850	150	+ 0.63%	5,628	134
09:28	23,900	200	+ 0.84%	5,621	134