시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	23,450	250	- 1.06%	9,095	216
09:51	23,500	200	- 0.84%	8,844	210
09:50	23,500	200	- 0.84%	8,843	210
09:45	23,700	0	0.00%	8,713	207
09:44	23,600	100	- 0.42%	8,692	207
09:43	23,600	100	- 0.42%	8,620	205
09:41	23,600	100	- 0.42%	8,610	205
09:40	23,400	300	- 1.27%	8,609	205
09:39	23,500	200	- 0.84%	8,227	196
09:38	23,500	200	- 0.84%	8,204	195