시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	23,450	250	- 1.06%	11,078	263
10:03	23,450	250	- 1.06%	10,939	259
10:02	23,600	100	- 0.42%	10,855	257
10:00	23,650	50	- 0.21%	10,662	253
09:59	23,500	200	- 0.84%	10,512	249
09:58	23,500	200	- 0.84%	10,006	237
09:57	23,500	200	- 0.84%	9,702	230
09:55	23,450	250	- 1.06%	9,602	228
09:54	23,500	200	- 0.84%	9,419	224
09:53	23,450	250	- 1.06%	9,396	223