시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	23,300	400	- 1.69%	11,770	279
10:23	23,450	250	- 1.06%	11,270	267
10:22	23,450	250	- 1.06%	11,251	267
10:18	23,350	350	- 1.48%	11,249	267
10:14	23,350	350	- 1.48%	11,149	264
10:12	23,400	300	- 1.27%	11,103	263
10:11	23,400	300	- 1.27%	11,089	263
10:08	23,550	150	- 0.63%	11,082	263
10:06	23,350	350	- 1.48%	11,081	263
10:05	23,400	300	- 1.27%	11,079	263