시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,000	700	- 2.95%	15,979	375
10:37	23,000	700	- 2.95%	14,580	343
10:35	23,100	600	- 2.53%	13,114	310
10:34	23,050	650	- 2.74%	12,813	303
10:33	23,250	450	- 1.90%	12,255	290
10:32	23,250	450	- 1.90%	12,142	287
10:30	23,300	400	- 1.69%	12,132	287
10:29	23,400	300	- 1.27%	11,994	284
10:28	23,400	300	- 1.27%	11,782	279
10:26	23,300	400	- 1.69%	11,777	279