시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	23,250	450	- 1.90%	17,282	405
10:51	23,100	600	- 2.53%	16,779	394
10:50	23,250	450	- 1.90%	16,768	393
10:48	23,250	450	- 1.90%	16,686	392
10:47	23,000	700	- 2.95%	16,645	391
10:44	23,200	500	- 2.11%	16,517	388
10:43	23,000	700	- 2.95%	16,369	384
10:42	23,150	550	- 2.32%	16,306	383
10:40	23,150	550	- 2.32%	16,303	383
10:39	23,150	550	- 2.32%	16,000	376