시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	23,050	650	- 2.74%	17,576	412
11:07	22,950	750	- 3.17%	17,572	412
11:06	23,000	700	- 2.95%	17,552	412
11:05	23,050	650	- 2.74%	17,521	411
11:04	23,100	600	- 2.53%	17,466	410
11:00	23,100	600	- 2.53%	17,362	407
10:57	23,100	600	- 2.53%	17,333	407
10:55	23,100	600	- 2.53%	17,332	407
10:54	23,150	550	- 2.32%	17,316	406
10:53	23,250	450	- 1.90%	17,294	406