시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	23,100	600	- 2.53%	17,992	422
11:21	23,050	650	- 2.74%	17,944	421
11:20	23,050	650	- 2.74%	17,854	419
11:16	22,800	900	- 3.80%	17,853	419
11:15	23,050	650	- 2.74%	17,841	418
11:14	22,900	800	- 3.38%	17,840	418
11:13	22,900	800	- 3.38%	17,789	417
11:12	22,900	800	- 3.38%	17,779	417
11:11	22,900	800	- 3.38%	17,688	415
11:10	22,900	800	- 3.38%	17,658	414