시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	22,850	850	- 3.59%	18,062	423
11:47	22,950	750	- 3.17%	18,037	423
11:43	22,950	750	- 3.17%	18,035	423
11:41	22,950	750	- 3.17%	18,030	423
11:35	23,000	700	- 2.95%	18,022	422
11:32	23,000	700	- 2.95%	18,016	422
11:31	23,000	700	- 2.95%	18,006	422
11:30	22,800	900	- 3.80%	18,001	422
11:26	23,050	650	- 2.74%	18,000	422
11:24	22,800	900	- 3.80%	17,993	422