시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,750	950	- 4.01%	20,075	469
12:26	22,650	1,050	- 4.43%	20,074	469
12:23	22,800	900	- 3.80%	20,072	469
12:22	22,750	950	- 4.01%	20,071	469
12:21	22,750	950	- 4.01%	20,051	468
12:20	22,700	1,000	- 4.22%	19,721	461
12:19	22,750	950	- 4.01%	19,704	461
12:18	22,600	1,100	- 4.64%	19,594	458
12:17	22,700	1,000	- 4.22%	19,544	457
12:16	22,700	1,000	- 4.22%	19,520	456