시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	22,500	1,200	- 5.06%	28,322	654
12:40	22,650	1,050	- 4.43%	28,259	653
12:39	22,650	1,050	- 4.43%	28,258	653
12:38	22,650	1,050	- 4.43%	28,250	652
12:37	22,400	1,300	- 5.49%	22,242	518
12:36	22,650	1,050	- 4.43%	21,797	508
12:35	22,650	1,050	- 4.43%	21,427	500
12:33	22,700	1,000	- 4.22%	20,115	470
12:32	22,700	1,000	- 4.22%	20,114	470
12:31	22,800	900	- 3.80%	20,113	470