시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	22,800	900	- 3.80%	34,370	789
12:53	22,750	950	- 4.01%	34,280	787
12:51	22,750	950	- 4.01%	34,275	787
12:50	22,600	1,100	- 4.64%	29,741	686
12:49	22,500	1,200	- 5.06%	29,597	683
12:46	22,550	1,150	- 4.85%	29,594	683
12:45	22,400	1,300	- 5.49%	28,877	667
12:44	22,400	1,300	- 5.49%	28,873	666
12:43	22,350	1,350	- 5.70%	28,866	666
12:42	22,500	1,200	- 5.06%	28,524	659