시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,300	1,400	- 5.91%	35,313	811
13:05	22,550	1,150	- 4.85%	34,912	802
13:04	22,550	1,150	- 4.85%	34,902	801
13:03	22,450	1,250	- 5.27%	34,901	801
13:02	22,650	1,050	- 4.43%	34,888	801
13:01	22,500	1,200	- 5.06%	34,886	801
13:00	22,750	950	- 4.01%	34,828	800
12:59	22,800	900	- 3.80%	34,674	796
12:58	22,800	900	- 3.80%	34,668	796
12:57	22,800	900	- 3.80%	34,654	796