시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,450	1,250	- 5.27%	40,034	916
13:19	22,200	1,500	- 6.33%	40,023	916
13:18	22,450	1,250	- 5.27%	36,432	836
13:17	22,350	1,350	- 5.70%	35,744	820
13:15	22,400	1,300	- 5.49%	35,548	816
13:13	22,400	1,300	- 5.49%	35,463	814
13:11	22,450	1,250	- 5.27%	35,405	813
13:10	22,450	1,250	- 5.27%	35,401	813
13:08	22,500	1,200	- 5.06%	35,341	811
13:07	22,550	1,150	- 4.85%	35,340	811