시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	22,400	1,300	- 5.49%	67,333	1,522
13:30	22,350	1,350	- 5.70%	52,699	1,197
13:29	22,100	1,600	- 6.75%	46,528	1,060
13:27	22,250	1,450	- 6.12%	43,932	1,002
13:26	22,250	1,450	- 6.12%	43,922	1,002
13:25	22,400	1,300	- 5.49%	43,910	1,002
13:24	22,200	1,500	- 6.33%	43,316	989
13:23	22,200	1,500	- 6.33%	43,310	989
13:22	22,200	1,500	- 6.33%	42,415	969
13:21	22,350	1,350	- 5.70%	40,069	917