시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,200	1,500	- 6.33%	87,805	1,975
15:19	22,200	1,500	- 6.33%	85,757	1,930
15:18	21,900	1,800	- 7.60%	85,116	1,915
15:17	22,150	1,550	- 6.54%	85,027	1,913
15:16	22,150	1,550	- 6.54%	85,016	1,913
15:15	22,150	1,550	- 6.54%	84,781	1,908
15:14	22,150	1,550	- 6.54%	84,582	1,904
15:13	22,100	1,600	- 6.75%	84,581	1,904
15:12	22,150	1,550	- 6.54%	84,451	1,901
15:11	22,100	1,600	- 6.75%	84,396	1,899