시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	22,900	800	- 3.38%	18,828	441
12:06	22,900	800	- 3.38%	18,824	441
12:03	22,900	800	- 3.38%	18,813	440
12:00	22,900	800	- 3.38%	18,785	440
11:58	22,800	900	- 3.80%	18,448	432
11:57	22,850	850	- 3.59%	18,411	431
11:56	22,800	900	- 3.80%	18,405	431
11:54	22,800	900	- 3.80%	18,305	429
11:53	22,900	800	- 3.38%	18,205	427
11:52	22,850	850	- 3.59%	18,163	426