시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,100	850	- 2.50%	76,860	2,542
13:59	33,100	850	- 2.50%	76,560	2,532
13:58	33,100	850	- 2.50%	76,338	2,525
13:57	33,200	750	- 2.21%	76,218	2,521
13:56	33,150	800	- 2.36%	75,953	2,512
13:55	33,150	800	- 2.36%	75,829	2,508
13:54	33,100	850	- 2.50%	75,772	2,506
13:53	33,200	750	- 2.21%	75,159	2,486
13:52	33,200	750	- 2.21%	75,003	2,480
13:51	33,150	800	- 2.36%	74,961	2,479