시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,900	1,050	- 3.09%	80,182	2,651
14:09	33,050	900	- 2.65%	80,070	2,648
14:08	33,050	900	- 2.65%	78,676	2,602
14:07	32,950	1,000	- 2.95%	78,438	2,594
14:06	33,050	900	- 2.65%	77,909	2,577
14:05	33,000	950	- 2.80%	77,751	2,571
14:04	33,100	850	- 2.50%	77,696	2,569
14:03	33,100	850	- 2.50%	77,483	2,562
14:02	33,050	900	- 2.65%	77,384	2,559
14:01	33,050	900	- 2.65%	77,267	2,555