시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,000	950	- 2.80%	81,799	2,705
14:19	32,950	1,000	- 2.95%	81,554	2,697
14:18	32,950	1,000	- 2.95%	81,430	2,693
14:17	32,900	1,050	- 3.09%	81,046	2,680
14:16	32,950	1,000	- 2.95%	80,972	2,677
14:15	32,950	1,000	- 2.95%	80,732	2,670
14:14	32,950	1,000	- 2.95%	80,604	2,665
14:13	32,950	1,000	- 2.95%	80,536	2,663
14:12	32,900	1,050	- 3.09%	80,458	2,661
14:11	33,000	950	- 2.80%	80,324	2,656