시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,100	850	- 2.50%	87,111	2,881
14:29	33,300	650	- 1.92%	86,759	2,869
14:28	33,200	750	- 2.21%	85,905	2,841
14:27	33,050	900	- 2.65%	85,787	2,837
14:26	33,200	750	- 2.21%	85,331	2,822
14:25	33,250	700	- 2.06%	84,867	2,806
14:24	33,200	750	- 2.21%	84,645	2,799
14:23	33,150	800	- 2.36%	83,171	2,750
14:22	33,050	900	- 2.65%	82,919	2,742
14:21	33,000	950	- 2.80%	82,485	2,727