시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,100	850	- 2.50%	90,244	2,985
14:39	33,150	800	- 2.36%	89,923	2,974
14:38	33,100	850	- 2.50%	89,787	2,970
14:37	33,150	800	- 2.36%	89,429	2,958
14:36	33,100	850	- 2.50%	88,767	2,936
14:35	33,150	800	- 2.36%	88,368	2,923
14:34	33,150	800	- 2.36%	88,156	2,916
14:33	33,100	850	- 2.50%	87,805	2,904
14:32	33,200	750	- 2.21%	87,543	2,895
14:31	33,200	750	- 2.21%	87,408	2,891