시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,000	950	- 2.80%	93,783	3,102
14:49	33,000	950	- 2.80%	93,713	3,100
14:48	33,000	950	- 2.80%	93,180	3,082
14:47	33,050	900	- 2.65%	92,631	3,064
14:46	33,050	900	- 2.65%	92,558	3,061
14:45	33,050	900	- 2.65%	92,377	3,055
14:44	33,050	900	- 2.65%	91,940	3,041
14:43	33,100	850	- 2.50%	91,544	3,028
14:42	33,150	800	- 2.36%	91,208	3,017
14:41	33,150	800	- 2.36%	90,651	2,998