시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,250	700	- 2.06%	4,290	144
09:09	33,550	400	- 1.18%	3,952	132
09:08	33,525	425	- 1.25%	3,691	124
09:07	33,550	400	- 1.18%	3,669	123
09:06	33,450	500	- 1.47%	3,525	118
09:05	33,350	600	- 1.77%	2,943	99
09:04	33,400	550	- 1.62%	2,550	85
09:03	33,500	450	- 1.33%	1,875	63
09:02	33,450	500	- 1.47%	1,769	59
09:01	33,550	400	- 1.18%	1,293	43