시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,350	600	- 1.77%	7,448	249
09:19	33,550	400	- 1.18%	7,154	239
09:18	33,500	450	- 1.33%	7,118	238
09:17	33,350	600	- 1.77%	7,072	236
09:16	33,600	350	- 1.03%	6,842	229
09:15	33,550	400	- 1.18%	6,704	224
09:14	33,600	350	- 1.03%	6,473	216
09:13	33,500	450	- 1.33%	6,055	202
09:12	33,450	500	- 1.47%	5,720	191
09:11	33,250	700	- 2.06%	4,625	155